| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:29:48 PM | 0.310 | 0 |
| 2024-10-03 | 6:33:47 PM | 0.320 | 0 |
| 2024-10-03 | 5:40:46 PM | 0.320 | 0 |
| 2024-10-03 | 4:41:26 PM | 0.320 | 0 |
| 2024-10-03 | 3:51:05 PM | 0.320 | 0 |
| 2024-10-03 | 3:22:11 PM | 0.330 | 0 |
| 2024-10-03 | 2:53:10 PM | 0.330 | 0 |
| 2024-10-03 | 2:23:14 PM | 0.330 | 0 |
| 2024-10-03 | 1:31:31 PM | 0.330 | 0 |
| 2024-10-03 | 12:44:26 PM | 0.330 | 0 |
| 2024-10-03 | 11:43:28 AM | 0.330 | 0 |
| 2024-10-03 | 11:00:14 AM | 0.320 | 0 |
| 2024-10-03 | 10:46:43 AM | 0.330 | 0 |