| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:29 PM | 12.270 | 0 |
| 2024-10-01 | 3:34:32 PM | 12.230 | 0 |
| 2024-10-01 | 2:34:11 PM | 12.200 | 0 |
| 2024-10-01 | 1:34:12 PM | 12.190 | 0 |
| 2024-10-01 | 12:34:20 PM | 12.190 | 0 |
| 2024-10-01 | 11:34:11 AM | 12.160 | 0 |
| 2024-10-01 | 10:34:13 AM | 12.150 | 0 |
| 2024-10-01 | 9:34:17 AM | 12.150 | 0 |
| 2024-09-30 | 9:34:12 PM | 12.190 | 0 |
| 2024-09-30 | 8:34:12 PM | 12.200 | 0 |
| 2024-09-30 | 7:34:54 PM | 12.200 | 0 |
| 2024-09-30 | 6:34:20 PM | 12.220 | 0 |
| 2024-09-30 | 4:34:16 PM | 12.210 | 0 |