| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:34:12 PM | 12.430 | 0 |
| 2024-10-02 | 2:34:19 PM | 12.470 | 0 |
| 2024-10-02 | 1:34:32 PM | 12.450 | 0 |
| 2024-10-02 | 12:34:29 PM | 12.470 | 0 |
| 2024-10-02 | 11:34:22 AM | 12.470 | 0 |
| 2024-10-02 | 10:34:24 AM | 12.470 | 0 |
| 2024-10-02 | 9:34:17 AM | 12.440 | 0 |
| 2024-10-01 | 9:34:18 PM | 12.350 | 0 |
| 2024-10-01 | 8:34:31 PM | 12.290 | 0 |
| 2024-10-01 | 7:34:55 PM | 12.310 | 0 |
| 2024-10-01 | 6:34:12 PM | 12.290 | 0 |
| 2024-10-01 | 4:34:29 PM | 12.270 | 0 |
| 2024-10-01 | 3:34:32 PM | 12.230 | 0 |