| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:12 PM | 12.530 | 0 |
| 2024-11-05 | 1:34:13 PM | 12.520 | 0 |
| 2024-11-05 | 12:34:12 PM | 12.520 | 0 |
| 2024-11-05 | 11:34:19 AM | 12.530 | 0 |
| 2024-11-05 | 10:34:20 AM | 12.520 | 0 |
| 2024-11-05 | 9:34:13 AM | 12.500 | 0 |
| 2024-11-04 | 9:34:12 PM | 12.460 | 0 |
| 2024-11-04 | 8:34:22 PM | 12.460 | 0 |
| 2024-11-04 | 7:34:50 PM | 12.460 | 0 |
| 2024-11-04 | 6:34:29 PM | 12.470 | 0 |
| 2024-11-04 | 4:34:12 PM | 12.510 | 0 |
| 2024-11-04 | 3:34:15 PM | 12.500 | 0 |
| 2024-11-04 | 2:34:21 PM | 12.510 | 0 |