| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:31 PM | 11.160 | 0 |
| 2024-10-01 | 3:34:32 PM | 11.160 | 0 |
| 2024-10-01 | 2:34:11 PM | 11.140 | 0 |
| 2024-10-01 | 1:34:12 PM | 11.140 | 0 |
| 2024-10-01 | 12:34:20 PM | 11.140 | 0 |
| 2024-10-01 | 11:34:11 AM | 11.120 | 0 |
| 2024-10-01 | 10:34:12 AM | 11.120 | 0 |
| 2024-10-01 | 9:34:15 AM | 11.130 | 0 |
| 2024-09-30 | 9:34:15 PM | 11.140 | 0 |
| 2024-09-30 | 8:34:13 PM | 11.140 | 0 |
| 2024-09-30 | 7:34:56 PM | 11.140 | 0 |
| 2024-09-30 | 6:34:21 PM | 11.150 | 0 |
| 2024-09-30 | 4:34:18 PM | 11.150 | 0 |