| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:34:49 PM | 11.230 | 0 |
| 2024-10-03 | 6:34:14 PM | 11.220 | 0 |
| 2024-10-03 | 4:34:15 PM | 11.240 | 0 |
| 2024-10-03 | 3:34:12 PM | 11.220 | 0 |
| 2024-10-03 | 2:34:21 PM | 11.210 | 0 |
| 2024-10-03 | 1:34:23 PM | 11.240 | 0 |
| 2024-10-03 | 12:34:28 PM | 11.250 | 0 |
| 2024-10-03 | 11:34:25 AM | 11.240 | 0 |
| 2024-10-03 | 10:34:15 AM | 11.230 | 0 |
| 2024-10-03 | 9:34:17 AM | 11.240 | 0 |
| 2024-10-02 | 9:34:30 PM | 11.230 | 0 |
| 2024-10-02 | 8:34:21 PM | 11.210 | 0 |
| 2024-10-02 | 7:35:00 PM | 11.210 | 0 |