| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:34:28 AM | 11.330 | 0 |
| 2024-11-04 | 10:34:23 AM | 11.330 | 0 |
| 2024-11-04 | 9:34:26 AM | 11.320 | 0 |
| 2024-11-01 | 9:34:24 PM | 11.290 | 0 |
| 2024-11-01 | 8:34:29 PM | 11.290 | 0 |
| 2024-11-01 | 7:34:49 PM | 11.290 | 0 |
| 2024-11-01 | 6:34:27 PM | 11.290 | 0 |
| 2024-11-01 | 4:34:31 PM | 11.320 | 0 |
| 2024-11-01 | 3:34:23 PM | 11.320 | 0 |
| 2024-11-01 | 2:34:29 PM | 11.330 | 0 |
| 2024-11-01 | 1:34:13 PM | 11.330 | 0 |
| 2024-11-01 | 12:34:11 PM | 11.330 | 0 |
| 2024-11-01 | 11:34:13 AM | 11.330 | 0 |