| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:01 PM | 102.780 | 0 |
| 2024-11-08 | 6:34:22 PM | 102.910 | 0 |
| 2024-11-08 | 4:34:30 PM | 102.750 | 0 |
| 2024-11-08 | 3:34:16 PM | 102.620 | 0 |
| 2024-11-08 | 2:34:17 PM | 102.820 | 0 |
| 2024-11-08 | 1:34:20 PM | 102.860 | 0 |
| 2024-11-08 | 12:34:13 PM | 102.830 | 0 |
| 2024-11-08 | 11:34:14 AM | 102.840 | 0 |
| 2024-11-08 | 10:34:15 AM | 103.030 | 0 |
| 2024-11-08 | 9:34:43 AM | 103.040 | 0 |