| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:28 PM | 102.680 | 0 |
| 2024-11-12 | 8:34:17 PM | 102.670 | 0 |
| 2024-11-12 | 7:34:58 PM | 102.670 | 0 |
| 2024-11-12 | 6:34:30 PM | 102.600 | 0 |
| 2024-11-12 | 4:34:21 PM | 102.930 | 0 |
| 2024-11-12 | 3:34:16 PM | 103.200 | 0 |
| 2024-11-12 | 2:34:15 PM | 103.370 | 0 |
| 2024-11-12 | 1:34:20 PM | 103.440 | 0 |
| 2024-11-12 | 12:34:20 PM | 103.500 | 0 |
| 2024-11-12 | 11:34:15 AM | 103.510 | 0 |
| 2024-11-12 | 10:34:13 AM | 103.420 | 0 |
| 2024-11-12 | 9:34:29 AM | 103.430 | 0 |
| 2024-11-11 | 9:34:11 PM | 103.040 | 0 |