| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:19 PM | 100.770 | 0 |
| 2024-10-08 | 7:34:51 PM | 100.800 | 0 |
| 2024-10-08 | 6:34:16 PM | 100.850 | 0 |
| 2024-10-08 | 4:34:18 PM | 100.530 | 0 |
| 2024-10-08 | 3:34:12 PM | 100.850 | 0 |
| 2024-10-08 | 2:34:24 PM | 100.740 | 0 |
| 2024-10-08 | 1:34:21 PM | 100.630 | 0 |
| 2024-10-08 | 12:34:18 PM | 100.510 | 0 |
| 2024-10-08 | 11:34:21 AM | 100.360 | 0 |
| 2024-10-08 | 10:34:30 AM | 100.250 | 0 |
| 2024-10-08 | 9:34:20 AM | 100.410 | 0 |
| 2024-10-07 | 9:34:16 PM | 99.470 | 0 |
| 2024-10-07 | 8:34:11 PM | 99.580 | 0 |