| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:25:11 PM | 69.500 | 40 |
| 2024-07-11 | 3:15:06 PM | 69.300 | 0 |
| 2024-07-11 | 3:13:32 PM | 69.300 | 80 |
| 2024-07-11 | 3:00:06 PM | 69.500 | 0 |
| 2024-07-11 | 2:58:23 PM | 69.700 | 80 |
| 2024-07-11 | 2:53:08 PM | 69.400 | 50 |
| 2024-07-11 | 2:45:05 PM | 69.700 | 0 |
| 2024-07-11 | 2:41:29 PM | 69.700 | 60 |
| 2024-07-11 | 2:33:26 PM | 69.800 | 60 |
| 2024-07-11 | 2:30:50 PM | 69.500 | 45 |
| 2024-07-11 | 2:30:08 PM | 69.400 | 0 |
| 2024-07-11 | 2:15:07 PM | 69.400 | 0 |
| 2024-07-11 | 2:00:08 PM | 69.400 | 0 |