| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:19:15 PM | 0.36 | - |
| 2024-09-30 | 3:16:15 PM | 0.36 | - |
| 2024-09-30 | 3:13:14 PM | 0.36 | - |
| 2024-09-30 | 3:10:14 PM | 0.36 | - |
| 2024-09-30 | 3:07:14 PM | 0.36 | - |
| 2024-09-30 | 3:04:14 PM | 0.36 | - |
| 2024-09-30 | 3:01:14 PM | 0.36 | - |
| 2024-09-30 | 2:58:13 PM | 0.36 | - |
| 2024-09-30 | 2:55:13 PM | 0.36 | - |
| 2024-09-30 | 2:52:13 PM | 0.36 | - |
| 2024-09-30 | 2:49:13 PM | 0.36 | - |
| 2024-09-30 | 2:46:13 PM | 0.36 | - |
| 2024-09-30 | 2:43:12 PM | 0.36 | - |