| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:04:07 PM | 0.36 | - |
| 2024-09-30 | 12:04:02 PM | 0.37 | - |
| 2024-09-30 | 12:02:50 PM | 0.36 | - |
| 2024-09-30 | 11:59:50 AM | 0.36 | - |
| 2024-09-30 | 11:56:50 AM | 0.36 | - |
| 2024-09-30 | 11:53:49 AM | 0.36 | - |
| 2024-09-30 | 11:50:49 AM | 0.36 | - |
| 2024-09-30 | 11:47:49 AM | 0.36 | - |
| 2024-09-30 | 11:44:49 AM | 0.36 | - |
| 2024-09-30 | 11:41:48 AM | 0.36 | - |
| 2024-09-30 | 11:38:48 AM | 0.36 | - |
| 2024-09-30 | 11:35:48 AM | 0.36 | - |
| 2024-09-30 | 11:32:48 AM | 0.36 | - |