| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:44:27 PM | 0.35 | - |
| 2024-09-30 | 5:41:27 PM | 0.35 | - |
| 2024-09-30 | 5:38:27 PM | 0.35 | - |
| 2024-09-30 | 5:35:26 PM | 0.35 | - |
| 2024-09-30 | 5:32:26 PM | 0.35 | - |
| 2024-09-30 | 5:30:01 PM | 0.35 | - |
| 2024-09-30 | 5:29:26 PM | 0.35 | - |
| 2024-09-30 | 5:26:26 PM | 0.35 | - |
| 2024-09-30 | 5:23:26 PM | 0.35 | - |
| 2024-09-30 | 5:20:25 PM | 0.35 | - |
| 2024-09-30 | 5:17:25 PM | 0.35 | - |
| 2024-09-30 | 5:15:32 PM | 0.34 | - |
| 2024-09-30 | 5:12:31 PM | 0.34 | - |