| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:05:46 PM | 0.33 | - |
| 2024-09-30 | 9:02:46 PM | 0.33 | - |
| 2024-09-30 | 8:59:46 PM | 0.33 | - |
| 2024-09-30 | 8:56:45 PM | 0.33 | - |
| 2024-09-30 | 8:53:45 PM | 0.33 | - |
| 2024-09-30 | 8:50:44 PM | 0.33 | - |
| 2024-09-30 | 8:49:06 PM | 0.32 | - |
| 2024-09-30 | 8:46:06 PM | 0.32 | - |
| 2024-09-30 | 8:43:06 PM | 0.32 | - |
| 2024-09-30 | 8:40:05 PM | 0.32 | - |
| 2024-09-30 | 8:37:05 PM | 0.32 | - |
| 2024-09-30 | 8:34:05 PM | 0.32 | - |
| 2024-09-30 | 8:31:05 PM | 0.32 | - |