| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:56:21 PM | 0.32 | - |
| 2024-10-01 | 12:53:21 PM | 0.32 | - |
| 2024-10-01 | 12:50:21 PM | 0.32 | - |
| 2024-10-01 | 12:47:21 PM | 0.32 | - |
| 2024-10-01 | 12:47:20 PM | 0.30 | - |
| 2024-10-01 | 12:47:14 PM | 0.32 | - |
| 2024-10-01 | 12:44:13 PM | 0.32 | - |
| 2024-10-01 | 12:44:12 PM | 0.30 | - |
| 2024-10-01 | 12:42:01 PM | 0.32 | - |
| 2024-10-01 | 12:42:01 PM | 0.30 | - |
| 2024-10-01 | 12:39:51 PM | 0.32 | - |
| 2024-10-01 | 12:39:50 PM | 0.30 | - |
| 2024-10-01 | 12:37:26 PM | 0.32 | - |