| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:28:42 PM | 0.31 | - |
| 2024-10-01 | 1:26:27 PM | 0.32 | - |
| 2024-10-01 | 1:23:26 PM | 0.32 | - |
| 2024-10-01 | 1:20:26 PM | 0.32 | - |
| 2024-10-01 | 1:17:56 PM | 0.31 | - |
| 2024-10-01 | 1:14:56 PM | 0.31 | - |
| 2024-10-01 | 1:11:56 PM | 0.31 | - |
| 2024-10-01 | 1:08:55 PM | 0.31 | - |
| 2024-10-01 | 1:05:55 PM | 0.31 | - |
| 2024-10-01 | 1:05:55 PM | 0.30 | - |
| 2024-10-01 | 1:04:56 PM | 0.31 | - |
| 2024-10-01 | 1:01:55 PM | 0.31 | - |
| 2024-10-01 | 12:59:22 PM | 0.32 | - |