| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:44:32 AM | 0.32 | - |
| 2024-10-01 | 10:41:32 AM | 0.32 | - |
| 2024-10-01 | 10:38:32 AM | 0.32 | - |
| 2024-10-01 | 10:35:32 AM | 0.32 | - |
| 2024-10-01 | 10:32:32 AM | 0.32 | - |
| 2024-10-01 | 10:29:32 AM | 0.32 | - |
| 2024-10-01 | 10:29:13 AM | 0.33 | - |
| 2024-10-01 | 10:26:12 AM | 0.33 | - |
| 2024-10-01 | 10:26:11 AM | 0.32 | - |
| 2024-10-01 | 10:25:34 AM | 0.33 | - |
| 2024-10-01 | 10:25:22 AM | 0.31 | - |
| 2024-10-01 | 10:25:22 AM | 0.32 | - |
| 2024-10-01 | 10:25:12 AM | 0.31 | - |