| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:54:17 PM | 0.35 | - |
| 2024-10-01 | 3:51:16 PM | 0.35 | - |
| 2024-10-01 | 3:48:42 PM | 0.35 | - |
| 2024-10-01 | 3:48:22 PM | 0.36 | - |
| 2024-10-01 | 3:46:51 PM | 0.35 | - |
| 2024-10-01 | 3:46:51 PM | 0.36 | - |
| 2024-10-01 | 3:45:44 PM | 0.35 | - |
| 2024-10-01 | 3:42:44 PM | 0.35 | - |
| 2024-10-01 | 3:39:43 PM | 0.35 | - |
| 2024-10-01 | 3:36:49 PM | 0.35 | - |
| 2024-10-01 | 3:34:32 PM | 0.34 | - |
| 2024-10-01 | 3:34:15 PM | 0.33 | - |
| 2024-10-01 | 3:34:12 PM | 0.35 | - |