| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:50:04 PM | 0.37 | - |
| 2024-10-01 | 6:47:04 PM | 0.37 | - |
| 2024-10-01 | 6:44:03 PM | 0.37 | - |
| 2024-10-01 | 6:41:03 PM | 0.37 | - |
| 2024-10-01 | 6:38:03 PM | 0.37 | - |
| 2024-10-01 | 6:35:03 PM | 0.37 | - |
| 2024-10-01 | 6:32:02 PM | 0.37 | - |
| 2024-10-01 | 6:29:02 PM | 0.37 | - |
| 2024-10-01 | 6:26:02 PM | 0.37 | - |
| 2024-10-01 | 6:23:02 PM | 0.37 | - |
| 2024-10-01 | 6:23:01 PM | 0.38 | - |
| 2024-10-01 | 6:21:23 PM | 0.37 | - |
| 2024-10-01 | 6:18:23 PM | 0.37 | - |