| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:52:19 PM | 0.35 | - |
| 2024-10-01 | 4:49:19 PM | 0.35 | - |
| 2024-10-01 | 4:46:19 PM | 0.35 | - |
| 2024-10-01 | 4:43:19 PM | 0.35 | - |
| 2024-10-01 | 4:40:19 PM | 0.35 | - |
| 2024-10-01 | 4:37:19 PM | 0.35 | - |
| 2024-10-01 | 4:36:27 PM | 0.36 | - |
| 2024-10-01 | 4:33:27 PM | 0.36 | - |
| 2024-10-01 | 4:30:26 PM | 0.36 | - |
| 2024-10-01 | 4:27:26 PM | 0.36 | - |
| 2024-10-01 | 4:24:26 PM | 0.36 | - |
| 2024-10-01 | 4:21:26 PM | 0.36 | - |
| 2024-10-01 | 4:18:32 PM | 0.36 | - |