| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:32 PM | 0.34 | - |
| 2024-10-01 | 3:34:15 PM | 0.33 | - |
| 2024-10-01 | 3:34:12 PM | 0.35 | - |
| 2024-10-01 | 3:34:06 PM | 0.34 | - |
| 2024-10-01 | 3:32:00 PM | 0.33 | - |
| 2024-10-01 | 3:30:22 PM | 0.34 | - |
| 2024-10-01 | 3:27:22 PM | 0.34 | - |
| 2024-10-01 | 3:24:22 PM | 0.34 | - |
| 2024-10-01 | 3:21:22 PM | 0.34 | - |
| 2024-10-01 | 3:18:22 PM | 0.34 | - |
| 2024-10-01 | 3:15:21 PM | 0.34 | - |
| 2024-10-01 | 3:12:21 PM | 0.34 | - |
| 2024-10-01 | 3:09:21 PM | 0.34 | - |