| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:06:00 PM | 0.32 | - |
| 2024-09-30 | 10:03:00 PM | 0.32 | - |
| 2024-09-30 | 9:59:59 PM | 0.32 | - |
| 2024-09-30 | 9:59:50 PM | 0.33 | - |
| 2024-09-30 | 9:56:50 PM | 0.33 | - |
| 2024-09-30 | 9:53:50 PM | 0.33 | - |
| 2024-09-30 | 9:50:50 PM | 0.33 | - |
| 2024-09-30 | 9:47:50 PM | 0.33 | - |
| 2024-09-30 | 9:44:49 PM | 0.33 | - |
| 2024-09-30 | 9:41:49 PM | 0.33 | - |
| 2024-09-30 | 9:38:49 PM | 0.33 | - |
| 2024-09-30 | 9:35:49 PM | 0.33 | - |
| 2024-09-30 | 9:32:48 PM | 0.33 | - |