| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:03:31 PM | 0.34 | - |
| 2024-09-30 | 5:00:31 PM | 0.34 | - |
| 2024-09-30 | 4:57:31 PM | 0.34 | - |
| 2024-09-30 | 4:54:30 PM | 0.34 | - |
| 2024-09-30 | 4:52:25 PM | 0.35 | - |
| 2024-09-30 | 4:52:09 PM | 0.34 | - |
| 2024-09-30 | 4:51:20 PM | 0.35 | - |
| 2024-09-30 | 4:48:20 PM | 0.35 | - |
| 2024-09-30 | 4:45:20 PM | 0.35 | - |
| 2024-09-30 | 4:42:20 PM | 0.35 | - |
| 2024-09-30 | 4:39:20 PM | 0.35 | - |
| 2024-09-30 | 4:36:20 PM | 0.35 | - |
| 2024-09-30 | 4:33:19 PM | 0.35 | - |