| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:29:48 PM | 0.33 | - |
| 2024-09-30 | 9:26:48 PM | 0.33 | - |
| 2024-09-30 | 9:23:48 PM | 0.33 | - |
| 2024-09-30 | 9:20:47 PM | 0.33 | - |
| 2024-09-30 | 9:17:47 PM | 0.33 | - |
| 2024-09-30 | 9:14:47 PM | 0.33 | - |
| 2024-09-30 | 9:11:46 PM | 0.33 | - |
| 2024-09-30 | 9:08:46 PM | 0.33 | - |
| 2024-09-30 | 9:05:46 PM | 0.33 | - |
| 2024-09-30 | 9:02:46 PM | 0.33 | - |
| 2024-09-30 | 8:59:46 PM | 0.33 | - |
| 2024-09-30 | 8:56:45 PM | 0.33 | - |
| 2024-09-30 | 8:53:45 PM | 0.33 | - |