| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:03:49 AM | 0.40 | - |
| 2024-09-30 | 9:03:41 AM | 0.39 | - |
| 2024-09-30 | 9:02:11 AM | 0.40 | - |
| 2024-09-30 | 9:01:22 AM | 0.39 | - |
| 2024-09-30 | 9:00:22 AM | 0.40 | - |
| 2024-09-30 | 9:00:10 AM | 0.39 | - |
| 2024-09-30 | 8:55:25 AM | 0.39 | - |
| 2024-09-30 | 8:52:25 AM | 0.39 | - |
| 2024-09-30 | 8:49:24 AM | 0.39 | - |
| 2024-09-30 | 8:46:24 AM | 0.39 | - |
| 2024-09-30 | 8:46:23 AM | 0.40 | - |
| 2024-09-30 | 8:46:20 AM | 0.39 | - |
| 2024-09-30 | 8:43:20 AM | 0.39 | - |