| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:45:25 AM | 0.38 | - |
| 2024-09-30 | 9:45:17 AM | 0.37 | - |
| 2024-09-30 | 9:44:02 AM | 0.38 | - |
| 2024-09-30 | 9:41:29 AM | 0.37 | - |
| 2024-09-30 | 9:38:29 AM | 0.37 | - |
| 2024-09-30 | 9:38:28 AM | 0.38 | - |
| 2024-09-30 | 9:36:55 AM | 0.37 | - |
| 2024-09-30 | 9:36:49 AM | 0.38 | - |
| 2024-09-30 | 9:36:46 AM | 0.37 | - |
| 2024-09-30 | 9:34:43 AM | 0.38 | - |
| 2024-09-30 | 9:31:43 AM | 0.38 | - |
| 2024-09-30 | 9:28:42 AM | 0.38 | - |
| 2024-09-30 | 9:28:12 AM | 0.39 | - |