| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:03:11 AM | 0.41 | - |
| 2024-09-30 | 8:00:10 AM | 0.41 | - |
| 2024-09-30 | 8:00:02 AM | 0.39 | - |
| 2024-09-30 | 7:58:24 AM | 0.40 | - |
| 2024-09-30 | 7:55:23 AM | 0.40 | - |
| 2024-09-30 | 7:52:23 AM | 0.40 | - |
| 2024-09-30 | 7:52:18 AM | 0.39 | - |
| 2024-09-30 | 7:52:12 AM | 0.40 | - |
| 2024-09-30 | 7:50:11 AM | 0.39 | - |
| 2024-09-30 | 7:50:09 AM | 0.40 | - |
| 2024-09-30 | 7:49:46 AM | 0.39 | - |
| 2024-09-30 | 7:49:41 AM | 0.40 | - |
| 2024-09-30 | 7:49:40 AM | 0.39 | - |