| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:33:53 AM | 0.38 | - |
| 2024-09-30 | 7:33:52 AM | 0.39 | - |
| 2024-09-30 | 7:33:47 AM | 0.38 | - |
| 2024-09-30 | 7:33:47 AM | 0.39 | - |
| 2024-09-30 | 7:33:42 AM | 0.38 | - |
| 2024-09-30 | 7:33:41 AM | 0.39 | - |
| 2024-09-30 | 7:33:38 AM | 0.38 | - |
| 2024-09-30 | 7:30:58 AM | 0.39 | - |
| 2024-09-30 | 7:28:12 AM | 0.38 | - |
| 2024-09-30 | 7:25:11 AM | 0.38 | - |
| 2024-09-30 | 7:22:11 AM | 0.38 | - |
| 2024-09-30 | 7:19:11 AM | 0.38 | - |
| 2024-09-30 | 7:16:11 AM | 0.38 | - |