| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:18:24 PM | 0.34 | - |
| 2024-10-01 | 5:18:22 PM | 0.33 | - |
| 2024-10-01 | 5:18:11 PM | 0.32 | - |
| 2024-10-01 | 5:16:21 PM | 0.33 | - |
| 2024-10-01 | 5:13:21 PM | 0.33 | - |
| 2024-10-01 | 5:10:21 PM | 0.33 | - |
| 2024-10-01 | 5:07:21 PM | 0.33 | - |
| 2024-10-01 | 5:04:20 PM | 0.33 | - |
| 2024-10-01 | 5:01:20 PM | 0.33 | - |
| 2024-10-01 | 4:58:20 PM | 0.33 | - |
| 2024-10-01 | 4:55:20 PM | 0.33 | - |
| 2024-10-01 | 4:52:19 PM | 0.33 | - |
| 2024-10-01 | 4:49:19 PM | 0.33 | - |