| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:15 PM | 0.30 | - |
| 2024-10-01 | 3:34:06 PM | 0.32 | - |
| 2024-10-01 | 3:32:00 PM | 0.30 | - |
| 2024-10-01 | 3:30:22 PM | 0.31 | - |
| 2024-10-01 | 3:27:22 PM | 0.31 | - |
| 2024-10-01 | 3:24:22 PM | 0.31 | - |
| 2024-10-01 | 3:21:22 PM | 0.31 | - |
| 2024-10-01 | 3:18:22 PM | 0.31 | - |
| 2024-10-01 | 3:15:21 PM | 0.31 | - |
| 2024-10-01 | 3:12:21 PM | 0.31 | - |
| 2024-10-01 | 3:09:21 PM | 0.31 | - |
| 2024-10-01 | 3:06:20 PM | 0.31 | - |
| 2024-10-01 | 3:03:20 PM | 0.31 | - |