| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:28:15 PM | 0.34 | - |
| 2024-10-01 | 7:26:47 PM | 0.35 | - |
| 2024-10-01 | 7:23:46 PM | 0.35 | - |
| 2024-10-01 | 7:20:46 PM | 0.35 | - |
| 2024-10-01 | 7:18:34 PM | 0.34 | - |
| 2024-10-01 | 7:15:34 PM | 0.34 | - |
| 2024-10-01 | 7:12:34 PM | 0.34 | - |
| 2024-10-01 | 7:09:34 PM | 0.34 | - |
| 2024-10-01 | 7:06:33 PM | 0.34 | - |
| 2024-10-01 | 7:03:33 PM | 0.34 | - |
| 2024-10-01 | 7:00:33 PM | 0.34 | - |
| 2024-10-01 | 6:57:32 PM | 0.34 | - |
| 2024-10-01 | 6:57:32 PM | 0.35 | - |