| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:59:52 PM | 0.34 | - |
| 2024-10-01 | 3:59:45 PM | 0.33 | - |
| 2024-10-01 | 3:56:58 PM | 0.33 | - |
| 2024-10-01 | 3:56:57 PM | 0.34 | - |
| 2024-10-01 | 3:55:22 PM | 0.33 | - |
| 2024-10-01 | 3:52:22 PM | 0.33 | - |
| 2024-10-01 | 3:49:22 PM | 0.33 | - |
| 2024-10-01 | 3:46:51 PM | 0.33 | - |
| 2024-10-01 | 3:45:44 PM | 0.32 | - |
| 2024-10-01 | 3:42:44 PM | 0.32 | - |
| 2024-10-01 | 3:39:43 PM | 0.32 | - |
| 2024-10-01 | 3:36:49 PM | 0.32 | - |
| 2024-10-01 | 3:34:32 PM | 0.31 | - |