| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:23:19 PM | 0.30 | - |
| 2024-10-01 | 2:23:14 PM | 0.31 | - |
| 2024-10-01 | 2:22:10 PM | 0.30 | - |
| 2024-10-01 | 2:22:05 PM | 0.21 | - |
| 2024-10-01 | 2:21:33 PM | 0.31 | - |
| 2024-10-01 | 2:18:33 PM | 0.31 | - |
| 2024-10-01 | 2:15:33 PM | 0.31 | - |
| 2024-10-01 | 2:12:32 PM | 0.31 | - |
| 2024-10-01 | 2:09:32 PM | 0.31 | - |
| 2024-10-01 | 2:06:32 PM | 0.31 | - |
| 2024-10-01 | 2:03:32 PM | 0.31 | - |
| 2024-10-01 | 2:00:32 PM | 0.31 | - |
| 2024-10-01 | 1:57:31 PM | 0.31 | - |