| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:29:57 AM | 0.30 | - |
| 2024-10-01 | 9:26:57 AM | 0.30 | - |
| 2024-10-01 | 9:23:57 AM | 0.30 | - |
| 2024-10-01 | 9:20:57 AM | 0.30 | - |
| 2024-10-01 | 9:17:57 AM | 0.30 | - |
| 2024-10-01 | 9:14:57 AM | 0.30 | - |
| 2024-10-01 | 9:11:56 AM | 0.30 | - |
| 2024-10-01 | 9:08:56 AM | 0.30 | - |
| 2024-10-01 | 9:05:56 AM | 0.30 | - |
| 2024-10-01 | 9:03:46 AM | 0.31 | - |
| 2024-10-01 | 9:00:46 AM | 0.31 | - |
| 2024-10-01 | 9:00:45 AM | 0.30 | - |
| 2024-10-01 | 9:00:10 AM | 0.29 | - |