| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:03:00 PM | 0.30 | - |
| 2024-09-30 | 9:59:59 PM | 0.30 | - |
| 2024-09-30 | 9:59:55 PM | 0.30 | - |
| 2024-09-30 | 9:56:55 PM | 0.30 | - |
| 2024-09-30 | 9:53:55 PM | 0.30 | - |
| 2024-09-30 | 9:50:55 PM | 0.30 | - |
| 2024-09-30 | 9:47:55 PM | 0.30 | - |
| 2024-09-30 | 9:44:54 PM | 0.30 | - |
| 2024-09-30 | 9:41:54 PM | 0.30 | - |
| 2024-09-30 | 9:38:54 PM | 0.30 | - |
| 2024-09-30 | 9:35:54 PM | 0.30 | - |
| 2024-09-30 | 9:32:53 PM | 0.30 | - |
| 2024-09-30 | 9:29:53 PM | 0.30 | - |