| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:26:53 PM | 0.30 | - |
| 2024-09-30 | 9:23:53 PM | 0.30 | - |
| 2024-09-30 | 9:20:52 PM | 0.30 | - |
| 2024-09-30 | 9:17:52 PM | 0.30 | - |
| 2024-09-30 | 9:14:52 PM | 0.30 | - |
| 2024-09-30 | 9:11:52 PM | 0.30 | - |
| 2024-09-30 | 9:08:51 PM | 0.30 | - |
| 2024-09-30 | 9:05:51 PM | 0.30 | - |
| 2024-09-30 | 9:02:51 PM | 0.30 | - |
| 2024-09-30 | 8:59:51 PM | 0.30 | - |
| 2024-09-30 | 8:56:50 PM | 0.30 | - |
| 2024-09-30 | 8:53:50 PM | 0.30 | - |
| 2024-09-30 | 8:50:49 PM | 0.30 | - |