| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:26:26 PM | 0.32 | - |
| 2024-09-30 | 5:23:26 PM | 0.32 | - |
| 2024-09-30 | 5:20:25 PM | 0.32 | - |
| 2024-09-30 | 5:17:25 PM | 0.32 | - |
| 2024-09-30 | 5:16:51 PM | 0.31 | - |
| 2024-09-30 | 5:16:43 PM | 0.32 | - |
| 2024-09-30 | 5:15:39 PM | 0.31 | - |
| 2024-09-30 | 5:12:38 PM | 0.31 | - |
| 2024-09-30 | 5:09:38 PM | 0.31 | - |
| 2024-09-30 | 5:06:38 PM | 0.31 | - |
| 2024-09-30 | 5:03:38 PM | 0.31 | - |
| 2024-09-30 | 5:00:38 PM | 0.31 | - |
| 2024-09-30 | 4:57:38 PM | 0.31 | - |