| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:43:03 AM | 0.37 | - |
| 2024-09-30 | 8:40:36 AM | 0.36 | - |
| 2024-09-30 | 8:40:06 AM | 0.37 | - |
| 2024-09-30 | 8:40:04 AM | 0.36 | - |
| 2024-09-30 | 8:37:04 AM | 0.36 | - |
| 2024-09-30 | 8:36:34 AM | 0.37 | - |
| 2024-09-30 | 8:36:30 AM | 0.36 | - |
| 2024-09-30 | 8:36:09 AM | 0.37 | - |
| 2024-09-30 | 8:33:23 AM | 0.36 | - |
| 2024-09-30 | 8:30:23 AM | 0.36 | - |
| 2024-09-30 | 8:27:23 AM | 0.36 | - |
| 2024-09-30 | 8:27:00 AM | 0.35 | - |
| 2024-09-30 | 8:26:30 AM | 0.36 | - |