| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:03:29 AM | 0.39 | - |
| 2024-09-30 | 8:02:28 AM | 0.38 | - |
| 2024-09-30 | 8:01:59 AM | 0.39 | - |
| 2024-09-30 | 8:01:29 AM | 0.38 | - |
| 2024-09-30 | 8:00:10 AM | 0.39 | - |
| 2024-09-30 | 8:00:03 AM | 0.37 | - |
| 2024-09-30 | 8:00:02 AM | 0.36 | - |
| 2024-09-30 | 7:58:18 AM | 0.37 | - |
| 2024-09-30 | 7:55:17 AM | 0.37 | - |
| 2024-09-30 | 7:52:17 AM | 0.37 | - |
| 2024-09-30 | 7:49:17 AM | 0.37 | - |
| 2024-09-30 | 7:46:16 AM | 0.37 | - |
| 2024-09-30 | 7:43:16 AM | 0.37 | - |