| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:36:13 AM | 0.35 | - |
| 2024-09-30 | 9:33:12 AM | 0.35 | - |
| 2024-09-30 | 9:32:13 AM | 0.36 | - |
| 2024-09-30 | 9:31:37 AM | 0.35 | - |
| 2024-09-30 | 9:31:01 AM | 0.36 | - |
| 2024-09-30 | 9:28:01 AM | 0.36 | - |
| 2024-09-30 | 9:27:29 AM | 0.35 | - |
| 2024-09-30 | 9:27:00 AM | 0.36 | - |
| 2024-09-30 | 9:24:00 AM | 0.36 | - |
| 2024-09-30 | 9:23:45 AM | 0.37 | - |
| 2024-09-30 | 9:21:29 AM | 0.36 | - |
| 2024-09-30 | 9:18:29 AM | 0.36 | - |
| 2024-09-30 | 9:15:29 AM | 0.36 | - |