| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:16 PM | 5.24 | 0 |
| 2024-09-24 | 1:01:20 PM | 5.31 | 0 |
| 2024-09-24 | 12:02:26 PM | 5.35 | 0 |
| 2024-09-24 | 11:56:45 AM | 5.33 | 0 |
| 2024-09-24 | 11:03:00 AM | 5.35 | 0 |
| 2024-09-24 | 10:03:13 AM | 5.27 | 0 |
| 2024-09-24 | 9:44:58 AM | 5.26 | 0 |
| 2024-09-24 | 9:32:13 AM | 5.25 | 0 |
| 2024-09-24 | 9:02:54 AM | 5.21 | 0 |
| 2024-09-24 | 8:46:24 AM | 5.19 | 0 |