| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:02 PM | 5.33 | 0 |
| 2024-09-27 | 8:43:11 PM | 5.33 | 0 |
| 2024-09-27 | 7:42:59 PM | 5.29 | 0 |
| 2024-09-27 | 6:42:30 PM | 5.29 | 0 |
| 2024-09-27 | 5:49:37 PM | 5.33 | 0 |
| 2024-09-27 | 4:49:23 PM | 5.29 | 0 |
| 2024-09-27 | 3:35:37 PM | 5.19 | 0 |
| 2024-09-27 | 2:35:40 PM | 5.19 | 0 |
| 2024-09-27 | 11:42:30 AM | 5.16 | 0 |
| 2024-09-27 | 8:18:27 AM | 5.09 | 0 |
| 2024-09-26 | 9:46:47 PM | 5.08 | 0 |
| 2024-09-26 | 8:46:24 PM | 5.10 | 0 |
| 2024-09-26 | 7:46:26 PM | 5.18 | 0 |