| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:32 PM | 3.200 | 0 |
| 2024-09-25 | 3:35:24 PM | 3.260 | 0 |
| 2024-09-25 | 3:20:19 PM | 3.360 | 0 |
| 2024-09-25 | 2:50:37 PM | 3.380 | 0 |
| 2024-09-25 | 2:21:01 PM | 3.390 | 0 |
| 2024-09-25 | 1:50:33 PM | 3.380 | 0 |
| 2024-09-25 | 1:20:58 PM | 3.400 | 0 |
| 2024-09-25 | 12:50:29 PM | 3.350 | 0 |
| 2024-09-25 | 12:20:55 PM | 3.340 | 0 |
| 2024-09-25 | 11:50:35 AM | 3.320 | 0 |
| 2024-09-25 | 11:21:04 AM | 3.330 | 0 |
| 2024-09-25 | 10:50:39 AM | 3.330 | 0 |
| 2024-09-25 | 10:20:52 AM | 3.340 | 0 |