| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:16 PM | 0.700 | 0 |
| 2024-10-18 | 7:09:26 PM | 0.700 | 0 |
| 2024-10-18 | 6:13:41 PM | 0.720 | 0 |
| 2024-10-18 | 5:24:36 PM | 0.770 | 0 |
| 2024-10-18 | 4:39:22 PM | 0.770 | 0 |
| 2024-10-18 | 4:01:27 PM | 0.770 | 0 |
| 2024-10-18 | 3:04:12 PM | 0.770 | 0 |
| 2024-10-18 | 2:14:54 PM | 0.770 | 0 |
| 2024-10-18 | 1:24:29 PM | 0.780 | 0 |
| 2024-10-18 | 12:36:51 PM | 0.780 | 0 |
| 2024-10-18 | 11:48:23 AM | 0.780 | 0 |
| 2024-10-18 | 10:52:33 AM | 0.790 | 0 |
| 2024-10-18 | 9:51:58 AM | 0.780 | 0 |