| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:29:39 PM | 0.960 | 0 |
| 2024-09-27 | 11:33:54 AM | 0.940 | 0 |
| 2024-09-27 | 10:41:25 AM | 0.950 | 0 |
| 2024-09-27 | 9:51:54 AM | 0.930 | 0 |
| 2024-09-26 | 7:32:40 PM | 0.880 | 0 |
| 2024-09-26 | 7:10:54 PM | 0.870 | 0 |
| 2024-09-26 | 6:23:40 PM | 0.870 | 0 |
| 2024-09-26 | 5:28:22 PM | 0.900 | 0 |
| 2024-09-26 | 4:37:27 PM | 0.880 | 0 |
| 2024-09-26 | 4:21:28 PM | 0.870 | 0 |
| 2024-09-26 | 3:50:36 PM | 0.890 | 0 |
| 2024-09-26 | 3:14:39 PM | 0.890 | 0 |
| 2024-09-26 | 2:22:49 PM | 0.880 | 0 |