| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:13:47 PM | 0.790 | 0 |
| 2024-09-25 | 1:17:04 PM | 0.800 | 0 |
| 2024-09-25 | 12:29:37 PM | 0.790 | 0 |
| 2024-09-25 | 12:17:14 PM | 0.790 | 0 |
| 2024-09-25 | 11:23:09 AM | 0.770 | 0 |
| 2024-09-25 | 10:35:39 AM | 0.760 | 0 |
| 2024-09-25 | 9:47:57 AM | 0.750 | 0 |
| 2024-09-25 | 9:33:48 AM | 0.760 | 0 |
| 2024-09-24 | 7:28:30 PM | 0.760 | 0 |
| 2024-09-24 | 7:16:59 PM | 0.760 | 0 |
| 2024-09-24 | 6:17:24 PM | 0.760 | 0 |
| 2024-09-24 | 5:19:33 PM | 0.770 | 0 |
| 2024-09-24 | 4:33:45 PM | 0.780 | 0 |