| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:34:53 AM | 0.660 | 0 |
| 2024-10-02 | 11:25:10 AM | 0.660 | 0 |
| 2024-10-02 | 10:49:39 AM | 0.670 | 0 |
| 2024-10-02 | 10:41:22 AM | 0.680 | 0 |
| 2024-10-02 | 9:53:32 AM | 0.670 | 0 |
| 2024-10-01 | 7:25:35 PM | 0.620 | 0 |
| 2024-10-01 | 6:44:55 PM | 0.630 | 0 |
| 2024-10-01 | 5:43:18 PM | 0.630 | 0 |
| 2024-10-01 | 4:45:50 PM | 0.630 | 0 |
| 2024-10-01 | 4:32:46 PM | 0.630 | 0 |
| 2024-10-01 | 3:28:18 PM | 0.650 | 0 |
| 2024-10-01 | 2:35:14 PM | 0.650 | 0 |
| 2024-10-01 | 1:36:46 PM | 0.630 | 0 |