| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:40 AM | 0.620 | 0 |
| 2024-10-03 | 9:45:41 AM | 0.630 | 0 |
| 2024-10-02 | 7:33:25 PM | 0.640 | 0 |
| 2024-10-02 | 7:12:25 PM | 0.640 | 0 |
| 2024-10-02 | 6:20:40 PM | 0.650 | 0 |
| 2024-10-02 | 4:42:23 PM | 0.670 | 0 |
| 2024-10-02 | 4:32:58 PM | 0.680 | 0 |
| 2024-10-02 | 4:02:51 PM | 0.680 | 0 |
| 2024-10-02 | 3:51:17 PM | 0.680 | 0 |
| 2024-10-02 | 3:25:03 PM | 0.670 | 0 |
| 2024-10-02 | 2:27:21 PM | 0.660 | 0 |
| 2024-10-02 | 1:25:32 PM | 0.660 | 0 |
| 2024-10-02 | 12:35:10 PM | 0.660 | 0 |