| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:36:14 PM | 0.610 | 0 |
| 2024-10-03 | 7:20:14 PM | 0.610 | 0 |
| 2024-10-03 | 6:19:47 PM | 0.620 | 0 |
| 2024-10-03 | 4:40:16 PM | 0.620 | 0 |
| 2024-10-03 | 3:46:49 PM | 0.630 | 0 |
| 2024-10-03 | 3:09:00 PM | 0.630 | 0 |
| 2024-10-03 | 3:02:42 PM | 0.630 | 0 |
| 2024-10-03 | 2:10:21 PM | 0.640 | 0 |
| 2024-10-03 | 1:19:58 PM | 0.640 | 0 |
| 2024-10-03 | 12:29:46 PM | 0.630 | 0 |
| 2024-10-03 | 11:30:22 AM | 0.630 | 0 |
| 2024-10-03 | 11:06:51 AM | 0.620 | 0 |
| 2024-10-03 | 10:31:43 AM | 0.620 | 0 |